mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 24,431 23,998 -433 -1.8% 24,444
High 24,600 24,108 -492 -2.0% 24,827
Low 23,786 23,782 -4 0.0% 24,338
Close 23,984 24,078 94 0.4% 24,433
Range 814 326 -488 -60.0% 489
ATR 451 442 -9 -2.0% 0
Volume 342,249 284,650 -57,599 -16.8% 920,693
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,967 24,849 24,257
R3 24,641 24,523 24,168
R2 24,315 24,315 24,138
R1 24,197 24,197 24,108 24,256
PP 23,989 23,989 23,989 24,019
S1 23,871 23,871 24,048 23,930
S2 23,663 23,663 24,018
S3 23,337 23,545 23,988
S4 23,011 23,219 23,899
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,000 25,705 24,702
R3 25,511 25,216 24,568
R2 25,022 25,022 24,523
R1 24,727 24,727 24,478 24,630
PP 24,533 24,533 24,533 24,484
S1 24,238 24,238 24,388 24,141
S2 24,044 24,044 24,343
S3 23,555 23,749 24,299
S4 23,066 23,260 24,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,781 23,782 999 4.1% 400 1.7% 30% False True 238,916
10 24,827 23,782 1,045 4.3% 352 1.5% 28% False True 222,998
20 24,827 23,306 1,521 6.3% 452 1.9% 51% False False 284,800
40 25,603 23,306 2,297 9.5% 470 2.0% 34% False False 233,872
60 26,515 23,122 3,393 14.1% 538 2.2% 28% False False 156,169
80 26,723 23,122 3,601 15.0% 458 1.9% 27% False False 117,188
100 26,723 23,122 3,601 15.0% 398 1.7% 27% False False 93,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,494
2.618 24,962
1.618 24,636
1.000 24,434
0.618 24,310
HIGH 24,108
0.618 23,984
0.500 23,945
0.382 23,907
LOW 23,782
0.618 23,581
1.000 23,456
1.618 23,255
2.618 22,929
4.250 22,397
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 24,034 24,191
PP 23,989 24,153
S1 23,945 24,116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.