mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 24,542 24,431 -111 -0.5% 24,444
High 24,554 24,600 46 0.2% 24,827
Low 24,290 23,786 -504 -2.1% 24,338
Close 24,414 23,984 -430 -1.8% 24,433
Range 264 814 550 208.3% 489
ATR 424 451 28 6.6% 0
Volume 174,321 342,249 167,928 96.3% 920,693
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,565 26,089 24,432
R3 25,751 25,275 24,208
R2 24,937 24,937 24,133
R1 24,461 24,461 24,059 24,292
PP 24,123 24,123 24,123 24,039
S1 23,647 23,647 23,910 23,478
S2 23,309 23,309 23,835
S3 22,495 22,833 23,760
S4 21,681 22,019 23,536
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,000 25,705 24,702
R3 25,511 25,216 24,568
R2 25,022 25,022 24,523
R1 24,727 24,727 24,478 24,630
PP 24,533 24,533 24,533 24,484
S1 24,238 24,238 24,388 24,141
S2 24,044 24,044 24,343
S3 23,555 23,749 24,299
S4 23,066 23,260 24,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,809 23,786 1,023 4.3% 362 1.5% 19% False True 212,088
10 24,827 23,786 1,041 4.3% 350 1.5% 19% False True 218,803
20 24,827 23,306 1,521 6.3% 473 2.0% 45% False False 289,577
40 25,832 23,306 2,526 10.5% 472 2.0% 27% False False 226,776
60 26,723 23,122 3,601 15.0% 537 2.2% 24% False False 151,429
80 26,723 23,122 3,601 15.0% 454 1.9% 24% False False 113,630
100 26,723 23,122 3,601 15.0% 397 1.7% 24% False False 90,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 28,060
2.618 26,731
1.618 25,917
1.000 25,414
0.618 25,103
HIGH 24,600
0.618 24,289
0.500 24,193
0.382 24,097
LOW 23,786
0.618 23,283
1.000 22,972
1.618 22,469
2.618 21,655
4.250 20,327
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 24,193 24,226
PP 24,123 24,145
S1 24,054 24,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.