mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 24,633 24,542 -91 -0.4% 24,444
High 24,665 24,554 -111 -0.5% 24,827
Low 24,338 24,290 -48 -0.2% 24,338
Close 24,433 24,414 -19 -0.1% 24,433
Range 327 264 -63 -19.3% 489
ATR 436 424 -12 -2.8% 0
Volume 201,071 174,321 -26,750 -13.3% 920,693
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,211 25,077 24,559
R3 24,947 24,813 24,487
R2 24,683 24,683 24,463
R1 24,549 24,549 24,438 24,484
PP 24,419 24,419 24,419 24,387
S1 24,285 24,285 24,390 24,220
S2 24,155 24,155 24,366
S3 23,891 24,021 24,342
S4 23,627 23,757 24,269
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,000 25,705 24,702
R3 25,511 25,216 24,568
R2 25,022 25,022 24,523
R1 24,727 24,727 24,478 24,630
PP 24,533 24,533 24,533 24,484
S1 24,238 24,238 24,388 24,141
S2 24,044 24,044 24,343
S3 23,555 23,749 24,299
S4 23,066 23,260 24,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,827 24,290 537 2.2% 254 1.0% 23% False True 179,020
10 24,827 23,947 880 3.6% 322 1.3% 53% False False 220,461
20 24,827 23,306 1,521 6.2% 466 1.9% 73% False False 288,543
40 25,832 23,306 2,526 10.3% 464 1.9% 44% False False 218,237
60 26,723 23,122 3,601 14.7% 527 2.2% 36% False False 145,732
80 26,723 23,122 3,601 14.7% 445 1.8% 36% False False 109,352
100 26,723 23,122 3,601 14.7% 392 1.6% 36% False False 87,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,676
2.618 25,245
1.618 24,981
1.000 24,818
0.618 24,717
HIGH 24,554
0.618 24,453
0.500 24,422
0.382 24,391
LOW 24,290
0.618 24,127
1.000 24,026
1.618 23,863
2.618 23,599
4.250 23,168
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 24,422 24,536
PP 24,419 24,495
S1 24,417 24,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.