mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 24,742 24,633 -109 -0.4% 24,444
High 24,781 24,665 -116 -0.5% 24,827
Low 24,514 24,338 -176 -0.7% 24,338
Close 24,637 24,433 -204 -0.8% 24,433
Range 267 327 60 22.5% 489
ATR 444 436 -8 -1.9% 0
Volume 192,290 201,071 8,781 4.6% 920,693
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,460 25,273 24,613
R3 25,133 24,946 24,523
R2 24,806 24,806 24,493
R1 24,619 24,619 24,463 24,549
PP 24,479 24,479 24,479 24,444
S1 24,292 24,292 24,403 24,222
S2 24,152 24,152 24,373
S3 23,825 23,965 24,343
S4 23,498 23,638 24,253
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,000 25,705 24,702
R3 25,511 25,216 24,568
R2 25,022 25,022 24,523
R1 24,727 24,727 24,478 24,630
PP 24,533 24,533 24,533 24,484
S1 24,238 24,238 24,388 24,141
S2 24,044 24,044 24,343
S3 23,555 23,749 24,299
S4 23,066 23,260 24,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,827 24,338 489 2.0% 254 1.0% 19% False True 184,138
10 24,827 23,911 916 3.7% 339 1.4% 57% False False 230,161
20 24,827 23,306 1,521 6.2% 483 2.0% 74% False False 303,983
40 25,832 23,306 2,526 10.3% 465 1.9% 45% False False 213,893
60 26,723 23,122 3,601 14.7% 526 2.2% 36% False False 142,833
80 26,723 23,122 3,601 14.7% 442 1.8% 36% False False 107,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,055
2.618 25,521
1.618 25,194
1.000 24,992
0.618 24,867
HIGH 24,665
0.618 24,540
0.500 24,502
0.382 24,463
LOW 24,338
0.618 24,136
1.000 24,011
1.618 23,809
2.618 23,482
4.250 22,948
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 24,502 24,574
PP 24,479 24,527
S1 24,456 24,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.