mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 24,699 24,742 43 0.2% 23,948
High 24,809 24,781 -28 -0.1% 24,627
Low 24,673 24,514 -159 -0.6% 23,911
Close 24,733 24,637 -96 -0.4% 24,336
Range 136 267 131 96.3% 716
ATR 458 444 -14 -3.0% 0
Volume 150,510 192,290 41,780 27.8% 1,380,917
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,445 25,308 24,784
R3 25,178 25,041 24,711
R2 24,911 24,911 24,686
R1 24,774 24,774 24,662 24,709
PP 24,644 24,644 24,644 24,612
S1 24,507 24,507 24,613 24,442
S2 24,377 24,377 24,588
S3 24,110 24,240 24,564
S4 23,843 23,973 24,490
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,439 26,104 24,730
R3 25,723 25,388 24,533
R2 25,007 25,007 24,467
R1 24,672 24,672 24,402 24,840
PP 24,291 24,291 24,291 24,375
S1 23,956 23,956 24,270 24,124
S2 23,575 23,575 24,205
S3 22,859 23,240 24,139
S4 22,143 22,524 23,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,827 24,206 621 2.5% 273 1.1% 69% False False 199,234
10 24,827 23,700 1,127 4.6% 387 1.6% 83% False False 252,715
20 24,827 23,306 1,521 6.2% 510 2.1% 88% False False 314,347
40 25,832 23,306 2,526 10.3% 471 1.9% 53% False False 208,879
60 26,723 23,122 3,601 14.6% 525 2.1% 42% False False 139,492
80 26,723 23,122 3,601 14.6% 440 1.8% 42% False False 104,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,916
2.618 25,480
1.618 25,213
1.000 25,048
0.618 24,946
HIGH 24,781
0.618 24,679
0.500 24,648
0.382 24,616
LOW 24,514
0.618 24,349
1.000 24,247
1.618 24,082
2.618 23,815
4.250 23,379
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 24,648 24,671
PP 24,644 24,659
S1 24,641 24,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.