mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 24,560 24,699 139 0.6% 23,948
High 24,827 24,809 -18 -0.1% 24,627
Low 24,550 24,673 123 0.5% 23,911
Close 24,707 24,733 26 0.1% 24,336
Range 277 136 -141 -50.9% 716
ATR 483 458 -25 -5.1% 0
Volume 176,912 150,510 -26,402 -14.9% 1,380,917
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,146 25,076 24,808
R3 25,010 24,940 24,771
R2 24,874 24,874 24,758
R1 24,804 24,804 24,746 24,839
PP 24,738 24,738 24,738 24,756
S1 24,668 24,668 24,721 24,703
S2 24,602 24,602 24,708
S3 24,466 24,532 24,696
S4 24,330 24,396 24,658
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,439 26,104 24,730
R3 25,723 25,388 24,533
R2 25,007 25,007 24,467
R1 24,672 24,672 24,402 24,840
PP 24,291 24,291 24,291 24,375
S1 23,956 23,956 24,270 24,124
S2 23,575 23,575 24,205
S3 22,859 23,240 24,139
S4 22,143 22,524 23,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,827 24,141 686 2.8% 304 1.2% 86% False False 207,081
10 24,827 23,700 1,127 4.6% 396 1.6% 92% False False 260,903
20 24,998 23,306 1,692 6.8% 514 2.1% 84% False False 315,984
40 25,832 23,306 2,526 10.2% 477 1.9% 56% False False 204,083
60 26,723 23,122 3,601 14.6% 524 2.1% 45% False False 136,295
80 26,723 23,122 3,601 14.6% 438 1.8% 45% False False 102,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 25,387
2.618 25,165
1.618 25,029
1.000 24,945
0.618 24,893
HIGH 24,809
0.618 24,757
0.500 24,741
0.382 24,725
LOW 24,673
0.618 24,589
1.000 24,537
1.618 24,453
2.618 24,317
4.250 24,095
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 24,741 24,690
PP 24,738 24,647
S1 24,736 24,604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.