mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 24,453 24,444 -9 0.0% 23,948
High 24,627 24,644 17 0.1% 24,627
Low 24,206 24,381 175 0.7% 23,911
Close 24,336 24,563 227 0.9% 24,336
Range 421 263 -158 -37.5% 716
ATR 513 498 -15 -2.9% 0
Volume 276,551 199,910 -76,641 -27.7% 1,380,917
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,318 25,204 24,708
R3 25,055 24,941 24,635
R2 24,792 24,792 24,611
R1 24,678 24,678 24,587 24,735
PP 24,529 24,529 24,529 24,558
S1 24,415 24,415 24,539 24,472
S2 24,266 24,266 24,515
S3 24,003 24,152 24,491
S4 23,740 23,889 24,418
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,439 26,104 24,730
R3 25,723 25,388 24,533
R2 25,007 25,007 24,467
R1 24,672 24,672 24,402 24,840
PP 24,291 24,291 24,291 24,375
S1 23,956 23,956 24,270 24,124
S2 23,575 23,575 24,205
S3 22,859 23,240 24,139
S4 22,143 22,524 23,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,644 23,947 697 2.8% 389 1.6% 88% True False 261,902
10 24,644 23,361 1,283 5.2% 493 2.0% 94% True False 302,322
20 24,998 23,306 1,692 6.9% 530 2.2% 74% False False 322,802
40 25,832 23,306 2,526 10.3% 487 2.0% 50% False False 195,921
60 26,723 23,122 3,601 14.7% 524 2.1% 40% False False 130,845
80 26,723 23,122 3,601 14.7% 437 1.8% 40% False False 98,168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 25,762
2.618 25,333
1.618 25,070
1.000 24,907
0.618 24,807
HIGH 24,644
0.618 24,544
0.500 24,513
0.382 24,482
LOW 24,381
0.618 24,219
1.000 24,118
1.618 23,956
2.618 23,693
4.250 23,263
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 24,546 24,506
PP 24,529 24,449
S1 24,513 24,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.