mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 24,176 24,453 277 1.1% 23,948
High 24,561 24,627 66 0.3% 24,627
Low 24,141 24,206 65 0.3% 23,911
Close 24,459 24,336 -123 -0.5% 24,336
Range 420 421 1 0.2% 716
ATR 520 513 -7 -1.4% 0
Volume 231,525 276,551 45,026 19.4% 1,380,917
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,653 25,415 24,568
R3 25,232 24,994 24,452
R2 24,811 24,811 24,413
R1 24,573 24,573 24,375 24,482
PP 24,390 24,390 24,390 24,344
S1 24,152 24,152 24,298 24,061
S2 23,969 23,969 24,259
S3 23,548 23,731 24,220
S4 23,127 23,310 24,105
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,439 26,104 24,730
R3 25,723 25,388 24,533
R2 25,007 25,007 24,467
R1 24,672 24,672 24,402 24,840
PP 24,291 24,291 24,291 24,375
S1 23,956 23,956 24,270 24,124
S2 23,575 23,575 24,205
S3 22,859 23,240 24,139
S4 22,143 22,524 23,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,627 23,911 716 2.9% 423 1.7% 59% True False 276,183
10 24,627 23,306 1,321 5.4% 551 2.3% 78% True False 318,196
20 25,050 23,306 1,744 7.2% 527 2.2% 59% False False 321,505
40 25,832 23,306 2,526 10.4% 491 2.0% 41% False False 190,932
60 26,723 23,122 3,601 14.8% 524 2.2% 34% False False 127,520
80 26,723 23,122 3,601 14.8% 436 1.8% 34% False False 95,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,416
2.618 25,729
1.618 25,308
1.000 25,048
0.618 24,887
HIGH 24,627
0.618 24,466
0.500 24,417
0.382 24,367
LOW 24,206
0.618 23,946
1.000 23,785
1.618 23,525
2.618 23,104
4.250 22,417
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 24,417 24,345
PP 24,390 24,342
S1 24,363 24,339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.