mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 24,360 24,176 -184 -0.8% 24,097
High 24,367 24,561 194 0.8% 24,596
Low 24,062 24,141 79 0.3% 23,306
Close 24,167 24,459 292 1.2% 23,926
Range 305 420 115 37.7% 1,290
ATR 528 520 -8 -1.5% 0
Volume 242,696 231,525 -11,171 -4.6% 1,801,044
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,647 25,473 24,690
R3 25,227 25,053 24,575
R2 24,807 24,807 24,536
R1 24,633 24,633 24,498 24,720
PP 24,387 24,387 24,387 24,431
S1 24,213 24,213 24,421 24,300
S2 23,967 23,967 24,382
S3 23,547 23,793 24,344
S4 23,127 23,373 24,228
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,813 27,159 24,636
R3 26,523 25,869 24,281
R2 25,233 25,233 24,163
R1 24,579 24,579 24,044 24,261
PP 23,943 23,943 23,943 23,784
S1 23,289 23,289 23,808 22,971
S2 22,653 22,653 23,690
S3 21,363 21,999 23,571
S4 20,073 20,709 23,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,561 23,700 861 3.5% 500 2.0% 88% True False 306,196
10 24,596 23,306 1,290 5.3% 558 2.3% 89% False False 320,551
20 25,075 23,306 1,769 7.2% 525 2.1% 65% False False 319,762
40 25,832 23,306 2,526 10.3% 501 2.0% 46% False False 184,030
60 26,723 23,122 3,601 14.7% 522 2.1% 37% False False 122,915
80 26,723 23,122 3,601 14.7% 432 1.8% 37% False False 92,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,346
2.618 25,661
1.618 25,241
1.000 24,981
0.618 24,821
HIGH 24,561
0.618 24,401
0.500 24,351
0.382 24,302
LOW 24,141
0.618 23,882
1.000 23,721
1.618 23,462
2.618 23,042
4.250 22,356
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 24,423 24,391
PP 24,387 24,322
S1 24,351 24,254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.