mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 24,004 24,360 356 1.5% 24,097
High 24,482 24,367 -115 -0.5% 24,596
Low 23,947 24,062 115 0.5% 23,306
Close 24,351 24,167 -184 -0.8% 23,926
Range 535 305 -230 -43.0% 1,290
ATR 545 528 -17 -3.1% 0
Volume 358,832 242,696 -116,136 -32.4% 1,801,044
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,114 24,945 24,335
R3 24,809 24,640 24,251
R2 24,504 24,504 24,223
R1 24,335 24,335 24,195 24,267
PP 24,199 24,199 24,199 24,165
S1 24,030 24,030 24,139 23,962
S2 23,894 23,894 24,111
S3 23,589 23,725 24,083
S4 23,284 23,420 23,999
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,813 27,159 24,636
R3 26,523 25,869 24,281
R2 25,233 25,233 24,163
R1 24,579 24,579 24,044 24,261
PP 23,943 23,943 23,943 23,784
S1 23,289 23,289 23,808 22,971
S2 22,653 22,653 23,690
S3 21,363 21,999 23,571
S4 20,073 20,709 23,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,596 23,700 896 3.7% 489 2.0% 52% False False 314,725
10 24,596 23,306 1,290 5.3% 553 2.3% 67% False False 346,601
20 25,174 23,306 1,868 7.7% 528 2.2% 46% False False 321,969
40 25,832 23,306 2,526 10.5% 498 2.1% 34% False False 178,250
60 26,723 23,122 3,601 14.9% 521 2.2% 29% False False 119,062
80 26,723 23,122 3,601 14.9% 429 1.8% 29% False False 89,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 25,663
2.618 25,166
1.618 24,861
1.000 24,672
0.618 24,556
HIGH 24,367
0.618 24,251
0.500 24,215
0.382 24,179
LOW 24,062
0.618 23,874
1.000 23,757
1.618 23,569
2.618 23,264
4.250 22,766
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 24,215 24,197
PP 24,199 24,187
S1 24,183 24,177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.