mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 23,948 24,004 56 0.2% 24,097
High 24,346 24,482 136 0.6% 24,596
Low 23,911 23,947 36 0.2% 23,306
Close 24,012 24,351 339 1.4% 23,926
Range 435 535 100 23.0% 1,290
ATR 546 545 -1 -0.1% 0
Volume 271,313 358,832 87,519 32.3% 1,801,044
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,865 25,643 24,645
R3 25,330 25,108 24,498
R2 24,795 24,795 24,449
R1 24,573 24,573 24,400 24,684
PP 24,260 24,260 24,260 24,316
S1 24,038 24,038 24,302 24,149
S2 23,725 23,725 24,253
S3 23,190 23,503 24,204
S4 22,655 22,968 24,057
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,813 27,159 24,636
R3 26,523 25,869 24,281
R2 25,233 25,233 24,163
R1 24,579 24,579 24,044 24,261
PP 23,943 23,943 23,943 23,784
S1 23,289 23,289 23,808 22,971
S2 22,653 22,653 23,690
S3 21,363 21,999 23,571
S4 20,073 20,709 23,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,596 23,361 1,235 5.1% 612 2.5% 80% False False 342,693
10 24,596 23,306 1,290 5.3% 597 2.5% 81% False False 360,352
20 25,407 23,306 2,101 8.6% 535 2.2% 50% False False 323,007
40 25,832 23,306 2,526 10.4% 503 2.1% 41% False False 172,211
60 26,723 23,122 3,601 14.8% 521 2.1% 34% False False 115,022
80 26,723 23,122 3,601 14.8% 427 1.8% 34% False False 86,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,756
2.618 25,883
1.618 25,348
1.000 25,017
0.618 24,813
HIGH 24,482
0.618 24,278
0.500 24,215
0.382 24,151
LOW 23,947
0.618 23,616
1.000 23,412
1.618 23,081
2.618 22,546
4.250 21,673
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 24,306 24,268
PP 24,260 24,186
S1 24,215 24,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.