mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 24,483 23,948 -535 -2.2% 24,097
High 24,506 24,346 -160 -0.7% 24,596
Low 23,700 23,911 211 0.9% 23,306
Close 23,926 24,012 86 0.4% 23,926
Range 806 435 -371 -46.0% 1,290
ATR 554 546 -9 -1.5% 0
Volume 426,617 271,313 -155,304 -36.4% 1,801,044
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,395 25,138 24,251
R3 24,960 24,703 24,132
R2 24,525 24,525 24,092
R1 24,268 24,268 24,052 24,397
PP 24,090 24,090 24,090 24,154
S1 23,833 23,833 23,972 23,962
S2 23,655 23,655 23,932
S3 23,220 23,398 23,893
S4 22,785 22,963 23,773
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,813 27,159 24,636
R3 26,523 25,869 24,281
R2 25,233 25,233 24,163
R1 24,579 24,579 24,044 24,261
PP 23,943 23,943 23,943 23,784
S1 23,289 23,289 23,808 22,971
S2 22,653 22,653 23,690
S3 21,363 21,999 23,571
S4 20,073 20,709 23,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,596 23,361 1,235 5.1% 598 2.5% 53% False False 342,741
10 24,596 23,306 1,290 5.4% 611 2.5% 55% False False 356,624
20 25,535 23,306 2,229 9.3% 526 2.2% 32% False False 314,968
40 25,832 23,306 2,526 10.5% 514 2.1% 28% False False 163,260
60 26,723 23,122 3,601 15.0% 516 2.1% 25% False False 109,045
80 26,723 23,122 3,601 15.0% 423 1.8% 25% False False 81,803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,195
2.618 25,485
1.618 25,050
1.000 24,781
0.618 24,615
HIGH 24,346
0.618 24,180
0.500 24,129
0.382 24,077
LOW 23,911
0.618 23,642
1.000 23,476
1.618 23,207
2.618 22,772
4.250 22,062
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 24,129 24,148
PP 24,090 24,103
S1 24,051 24,057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.