mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 24,250 24,483 233 1.0% 24,097
High 24,596 24,506 -90 -0.4% 24,596
Low 24,234 23,700 -534 -2.2% 23,306
Close 24,468 23,926 -542 -2.2% 23,926
Range 362 806 444 122.7% 1,290
ATR 535 554 19 3.6% 0
Volume 274,168 426,617 152,449 55.6% 1,801,044
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,462 26,000 24,369
R3 25,656 25,194 24,148
R2 24,850 24,850 24,074
R1 24,388 24,388 24,000 24,216
PP 24,044 24,044 24,044 23,958
S1 23,582 23,582 23,852 23,410
S2 23,238 23,238 23,778
S3 22,432 22,776 23,704
S4 21,626 21,970 23,483
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,813 27,159 24,636
R3 26,523 25,869 24,281
R2 25,233 25,233 24,163
R1 24,579 24,579 24,044 24,261
PP 23,943 23,943 23,943 23,784
S1 23,289 23,289 23,808 22,971
S2 22,653 22,653 23,690
S3 21,363 21,999 23,571
S4 20,073 20,709 23,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,596 23,306 1,290 5.4% 679 2.8% 48% False False 360,208
10 24,596 23,306 1,290 5.4% 628 2.6% 48% False False 377,805
20 25,535 23,306 2,229 9.3% 529 2.2% 28% False False 309,290
40 25,832 23,306 2,526 10.6% 531 2.2% 25% False False 156,492
60 26,723 23,122 3,601 15.1% 511 2.1% 22% False False 104,525
80 26,723 23,122 3,601 15.1% 419 1.7% 22% False False 78,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,932
2.618 26,616
1.618 25,810
1.000 25,312
0.618 25,004
HIGH 24,506
0.618 24,198
0.500 24,103
0.382 24,008
LOW 23,700
0.618 23,202
1.000 22,894
1.618 22,396
2.618 21,590
4.250 20,275
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 24,103 23,979
PP 24,044 23,961
S1 23,985 23,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.