mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 23,609 23,981 372 1.6% 23,609
High 24,010 24,282 272 1.1% 24,435
Low 23,545 23,361 -184 -0.8% 23,551
Close 23,984 24,265 281 1.2% 24,147
Range 465 921 456 98.1% 884
ATR 519 548 29 5.5% 0
Volume 359,073 382,535 23,462 6.5% 1,493,885
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,732 26,420 24,772
R3 25,811 25,499 24,518
R2 24,890 24,890 24,434
R1 24,578 24,578 24,350 24,734
PP 23,969 23,969 23,969 24,048
S1 23,657 23,657 24,181 23,813
S2 23,048 23,048 24,096
S3 22,127 22,736 24,012
S4 21,206 21,815 23,759
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,696 26,306 24,633
R3 25,812 25,422 24,390
R2 24,928 24,928 24,309
R1 24,538 24,538 24,228 24,733
PP 24,044 24,044 24,044 24,142
S1 23,654 23,654 24,066 23,849
S2 23,160 23,160 23,985
S3 22,276 22,770 23,904
S4 21,392 21,886 23,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,288 23,306 982 4.0% 617 2.5% 98% False False 378,478
10 24,998 23,306 1,692 7.0% 632 2.6% 57% False False 371,065
20 25,535 23,306 2,229 9.2% 505 2.1% 43% False False 276,422
40 25,832 23,122 2,710 11.2% 565 2.3% 42% False False 139,034
60 26,723 23,122 3,601 14.8% 497 2.0% 32% False False 92,850
80 26,723 23,122 3,601 14.8% 407 1.7% 32% False False 69,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 123
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 28,196
2.618 26,693
1.618 25,772
1.000 25,203
0.618 24,851
HIGH 24,282
0.618 23,930
0.500 23,822
0.382 23,713
LOW 23,361
0.618 22,792
1.000 22,440
1.618 21,871
2.618 20,950
4.250 19,447
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 24,117 24,108
PP 23,969 23,951
S1 23,822 23,794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.