mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 24,097 23,609 -488 -2.0% 23,609
High 24,147 24,010 -137 -0.6% 24,435
Low 23,306 23,545 239 1.0% 23,551
Close 23,552 23,984 432 1.8% 24,147
Range 841 465 -376 -44.7% 884
ATR 524 519 -4 -0.8% 0
Volume 358,651 359,073 422 0.1% 1,493,885
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,241 25,078 24,240
R3 24,776 24,613 24,112
R2 24,311 24,311 24,069
R1 24,148 24,148 24,027 24,230
PP 23,846 23,846 23,846 23,887
S1 23,683 23,683 23,942 23,765
S2 23,381 23,381 23,899
S3 22,916 23,218 23,856
S4 22,451 22,753 23,728
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,696 26,306 24,633
R3 25,812 25,422 24,390
R2 24,928 24,928 24,309
R1 24,538 24,538 24,228 24,733
PP 24,044 24,044 24,044 24,142
S1 23,654 23,654 24,066 23,849
S2 23,160 23,160 23,985
S3 22,276 22,770 23,904
S4 21,392 21,886 23,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,435 23,306 1,129 4.7% 582 2.4% 60% False False 378,011
10 24,998 23,306 1,692 7.1% 560 2.3% 40% False False 351,907
20 25,535 23,306 2,229 9.3% 477 2.0% 30% False False 257,732
40 25,832 23,122 2,710 11.3% 587 2.4% 32% False False 129,526
60 26,723 23,122 3,601 15.0% 485 2.0% 24% False False 86,476
80 26,723 23,122 3,601 15.0% 397 1.7% 24% False False 64,871
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,986
2.618 25,227
1.618 24,762
1.000 24,475
0.618 24,297
HIGH 24,010
0.618 23,832
0.500 23,778
0.382 23,723
LOW 23,545
0.618 23,258
1.000 23,080
1.618 22,793
2.618 22,328
4.250 21,569
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 23,915 23,922
PP 23,846 23,859
S1 23,778 23,797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.