mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 23,889 24,097 208 0.9% 23,609
High 24,288 24,147 -141 -0.6% 24,435
Low 23,797 23,306 -491 -2.1% 23,551
Close 24,147 23,552 -595 -2.5% 24,147
Range 491 841 350 71.3% 884
ATR 499 524 24 4.9% 0
Volume 300,100 358,651 58,551 19.5% 1,493,885
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,191 25,713 24,015
R3 25,350 24,872 23,783
R2 24,509 24,509 23,706
R1 24,031 24,031 23,629 23,850
PP 23,668 23,668 23,668 23,578
S1 23,190 23,190 23,475 23,009
S2 22,827 22,827 23,398
S3 21,986 22,349 23,321
S4 21,145 21,508 23,090
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,696 26,306 24,633
R3 25,812 25,422 24,390
R2 24,928 24,928 24,309
R1 24,538 24,538 24,228 24,733
PP 24,044 24,044 24,044 24,142
S1 23,654 23,654 24,066 23,849
S2 23,160 23,160 23,985
S3 22,276 22,770 23,904
S4 21,392 21,886 23,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,435 23,306 1,129 4.8% 623 2.6% 22% False True 370,507
10 24,998 23,306 1,692 7.2% 566 2.4% 15% False True 343,283
20 25,535 23,306 2,229 9.5% 485 2.1% 11% False True 240,119
40 26,248 23,122 3,126 13.3% 596 2.5% 14% False False 120,566
60 26,723 23,122 3,601 15.3% 480 2.0% 12% False False 80,493
80 26,723 23,122 3,601 15.3% 394 1.7% 12% False False 60,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,721
2.618 26,349
1.618 25,508
1.000 24,988
0.618 24,667
HIGH 24,147
0.618 23,826
0.500 23,727
0.382 23,627
LOW 23,306
0.618 22,786
1.000 22,465
1.618 21,945
2.618 21,104
4.250 19,732
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 23,727 23,797
PP 23,668 23,715
S1 23,610 23,634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.