mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 23,854 23,889 35 0.1% 24,976
High 24,075 24,288 213 0.9% 24,998
Low 23,707 23,797 90 0.4% 23,496
Close 23,860 24,147 287 1.2% 23,612
Range 368 491 123 33.4% 1,502
ATR 500 499 -1 -0.1% 0
Volume 492,033 300,100 -191,933 -39.0% 1,580,301
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,550 25,340 24,417
R3 25,059 24,849 24,282
R2 24,568 24,568 24,237
R1 24,358 24,358 24,192 24,463
PP 24,077 24,077 24,077 24,130
S1 23,867 23,867 24,102 23,972
S2 23,586 23,586 24,057
S3 23,095 23,376 24,012
S4 22,604 22,885 23,877
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,541 27,579 24,438
R3 27,039 26,077 24,025
R2 25,537 25,537 23,887
R1 24,575 24,575 23,750 24,305
PP 24,035 24,035 24,035 23,901
S1 23,073 23,073 23,474 22,803
S2 22,533 22,533 23,337
S3 21,031 21,571 23,199
S4 19,529 20,069 22,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,435 23,496 939 3.9% 577 2.4% 69% False False 395,401
10 25,050 23,496 1,554 6.4% 502 2.1% 42% False False 324,815
20 25,535 23,496 2,039 8.4% 466 1.9% 32% False False 222,318
40 26,314 23,122 3,192 13.2% 583 2.4% 32% False False 111,623
60 26,723 23,122 3,601 14.9% 468 1.9% 28% False False 74,517
80 26,723 23,122 3,601 14.9% 386 1.6% 28% False False 55,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,375
2.618 25,574
1.618 25,083
1.000 24,779
0.618 24,592
HIGH 24,288
0.618 24,101
0.500 24,043
0.382 23,985
LOW 23,797
0.618 23,494
1.000 23,306
1.618 23,003
2.618 22,512
4.250 21,710
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 24,112 24,119
PP 24,077 24,091
S1 24,043 24,063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.