mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 23,609 24,201 592 2.5% 24,976
High 24,223 24,435 212 0.9% 24,998
Low 23,551 23,691 140 0.6% 23,496
Close 24,191 23,859 -332 -1.4% 23,612
Range 672 744 72 10.7% 1,502
ATR 492 510 18 3.7% 0
Volume 321,554 380,198 58,644 18.2% 1,580,301
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,227 25,787 24,268
R3 25,483 25,043 24,064
R2 24,739 24,739 23,996
R1 24,299 24,299 23,927 24,147
PP 23,995 23,995 23,995 23,919
S1 23,555 23,555 23,791 23,403
S2 23,251 23,251 23,723
S3 22,507 22,811 23,655
S4 21,763 22,067 23,450
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,541 27,579 24,438
R3 27,039 26,077 24,025
R2 25,537 25,537 23,887
R1 24,575 24,575 23,750 24,305
PP 24,035 24,035 24,035 23,901
S1 23,073 23,073 23,474 22,803
S2 22,533 22,533 23,337
S3 21,031 21,571 23,199
S4 19,529 20,069 22,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,998 23,496 1,502 6.3% 647 2.7% 24% False False 363,653
10 25,174 23,496 1,678 7.0% 503 2.1% 22% False False 297,337
20 25,603 23,496 2,107 8.8% 488 2.0% 17% False False 182,944
40 26,515 23,122 3,393 14.2% 580 2.4% 22% False False 91,853
60 26,723 23,122 3,601 15.1% 460 1.9% 20% False False 61,317
80 26,723 23,122 3,601 15.1% 385 1.6% 20% False False 45,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,597
2.618 26,383
1.618 25,639
1.000 25,179
0.618 24,895
HIGH 24,435
0.618 24,151
0.500 24,063
0.382 23,975
LOW 23,691
0.618 23,231
1.000 22,947
1.618 22,487
2.618 21,743
4.250 20,529
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 24,063 23,966
PP 23,995 23,930
S1 23,927 23,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.