mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 23,999 23,609 -390 -1.6% 24,976
High 24,103 24,223 120 0.5% 24,998
Low 23,496 23,551 55 0.2% 23,496
Close 23,612 24,191 579 2.5% 23,612
Range 607 672 65 10.7% 1,502
ATR 478 492 14 2.9% 0
Volume 483,124 321,554 -161,570 -33.4% 1,580,301
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,004 25,770 24,561
R3 25,332 25,098 24,376
R2 24,660 24,660 24,314
R1 24,426 24,426 24,253 24,543
PP 23,988 23,988 23,988 24,047
S1 23,754 23,754 24,130 23,871
S2 23,316 23,316 24,068
S3 22,644 23,082 24,006
S4 21,972 22,410 23,822
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,541 27,579 24,438
R3 27,039 26,077 24,025
R2 25,537 25,537 23,887
R1 24,575 24,575 23,750 24,305
PP 24,035 24,035 24,035 23,901
S1 23,073 23,073 23,474 22,803
S2 22,533 22,533 23,337
S3 21,031 21,571 23,199
S4 19,529 20,069 22,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,998 23,496 1,502 6.2% 539 2.2% 46% False False 325,803
10 25,407 23,496 1,911 7.9% 473 2.0% 36% False False 285,663
20 25,832 23,496 2,336 9.7% 472 1.9% 30% False False 163,974
40 26,723 23,122 3,601 14.9% 568 2.3% 30% False False 82,354
60 26,723 23,122 3,601 14.9% 448 1.9% 30% False False 54,981
80 26,723 23,122 3,601 14.9% 378 1.6% 30% False False 41,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,079
2.618 25,982
1.618 25,310
1.000 24,895
0.618 24,638
HIGH 24,223
0.618 23,966
0.500 23,887
0.382 23,808
LOW 23,551
0.618 23,136
1.000 22,879
1.618 22,464
2.618 21,792
4.250 20,695
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 24,090 24,177
PP 23,988 24,163
S1 23,887 24,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.