mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 24,769 24,732 -37 -0.1% 25,364
High 24,998 24,803 -195 -0.8% 25,535
Low 24,660 23,932 -728 -3.0% 24,688
Close 24,727 23,963 -764 -3.1% 24,965
Range 338 871 533 157.7% 847
ATR 437 468 31 7.1% 0
Volume 225,022 408,367 183,345 81.5% 1,152,831
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,846 26,275 24,442
R3 25,975 25,404 24,203
R2 25,104 25,104 24,123
R1 24,533 24,533 24,043 24,383
PP 24,233 24,233 24,233 24,158
S1 23,662 23,662 23,883 23,512
S2 23,362 23,362 23,803
S3 22,491 22,791 23,724
S4 21,620 21,920 23,484
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 27,604 27,131 25,431
R3 26,757 26,284 25,198
R2 25,910 25,910 25,120
R1 25,437 25,437 25,043 25,250
PP 25,063 25,063 25,063 24,969
S1 24,590 24,590 24,887 24,403
S2 24,216 24,216 24,810
S3 23,369 23,743 24,732
S4 22,522 22,896 24,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,050 23,932 1,118 4.7% 428 1.8% 3% False True 254,229
10 25,535 23,932 1,603 6.7% 430 1.8% 2% False True 240,774
20 25,832 23,932 1,900 7.9% 448 1.9% 2% False True 123,803
40 26,723 23,122 3,601 15.0% 547 2.3% 23% False False 62,259
60 26,723 23,122 3,601 15.0% 429 1.8% 23% False False 41,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 28,505
2.618 27,083
1.618 26,212
1.000 25,674
0.618 25,341
HIGH 24,803
0.618 24,470
0.500 24,368
0.382 24,265
LOW 23,932
0.618 23,394
1.000 23,061
1.618 22,523
2.618 21,652
4.250 20,230
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 24,368 24,465
PP 24,233 24,298
S1 24,098 24,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.