mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 24,671 24,769 98 0.4% 25,364
High 24,813 24,998 185 0.7% 25,535
Low 24,608 24,660 52 0.2% 24,688
Close 24,765 24,727 -38 -0.2% 24,965
Range 205 338 133 64.9% 847
ATR 445 437 -8 -1.7% 0
Volume 190,952 225,022 34,070 17.8% 1,152,831
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,809 25,606 24,913
R3 25,471 25,268 24,820
R2 25,133 25,133 24,789
R1 24,930 24,930 24,758 24,863
PP 24,795 24,795 24,795 24,761
S1 24,592 24,592 24,696 24,525
S2 24,457 24,457 24,665
S3 24,119 24,254 24,634
S4 23,781 23,916 24,541
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 27,604 27,131 25,431
R3 26,757 26,284 25,198
R2 25,910 25,910 25,120
R1 25,437 25,437 25,043 25,250
PP 25,063 25,063 25,063 24,969
S1 24,590 24,590 24,887 24,403
S2 24,216 24,216 24,810
S3 23,369 23,743 24,732
S4 22,522 22,896 24,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,075 24,461 614 2.5% 330 1.3% 43% False False 220,890
10 25,535 24,461 1,074 4.3% 368 1.5% 25% False False 202,493
20 25,832 24,233 1,599 6.5% 432 1.7% 31% False False 103,410
40 26,723 23,122 3,601 14.6% 533 2.2% 45% False False 52,064
60 26,723 23,122 3,601 14.6% 416 1.7% 45% False False 34,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,435
2.618 25,883
1.618 25,545
1.000 25,336
0.618 25,207
HIGH 24,998
0.618 24,869
0.500 24,829
0.382 24,789
LOW 24,660
0.618 24,451
1.000 24,322
1.618 24,113
2.618 23,775
4.250 23,224
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 24,829 24,730
PP 24,795 24,729
S1 24,761 24,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.