mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 24,976 24,671 -305 -1.2% 25,364
High 24,984 24,813 -171 -0.7% 25,535
Low 24,461 24,608 147 0.6% 24,688
Close 24,691 24,765 74 0.3% 24,965
Range 523 205 -318 -60.8% 847
ATR 463 445 -18 -4.0% 0
Volume 272,836 190,952 -81,884 -30.0% 1,152,831
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,344 25,259 24,878
R3 25,139 25,054 24,822
R2 24,934 24,934 24,803
R1 24,849 24,849 24,784 24,892
PP 24,729 24,729 24,729 24,750
S1 24,644 24,644 24,746 24,687
S2 24,524 24,524 24,728
S3 24,319 24,439 24,709
S4 24,114 24,234 24,652
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 27,604 27,131 25,431
R3 26,757 26,284 25,198
R2 25,910 25,910 25,120
R1 25,437 25,437 25,043 25,250
PP 25,063 25,063 25,063 24,969
S1 24,590 24,590 24,887 24,403
S2 24,216 24,216 24,810
S3 23,369 23,743 24,732
S4 22,522 22,896 24,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,174 24,461 713 2.9% 360 1.5% 43% False False 231,022
10 25,535 24,432 1,103 4.5% 378 1.5% 30% False False 181,778
20 25,832 24,233 1,599 6.5% 441 1.8% 33% False False 92,182
40 26,723 23,122 3,601 14.5% 528 2.1% 46% False False 46,450
60 26,723 23,122 3,601 14.5% 413 1.7% 46% False False 31,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,684
2.618 25,350
1.618 25,145
1.000 25,018
0.618 24,940
HIGH 24,813
0.618 24,735
0.500 24,711
0.382 24,686
LOW 24,608
0.618 24,481
1.000 24,403
1.618 24,276
2.618 24,071
4.250 23,737
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 24,747 24,762
PP 24,729 24,759
S1 24,711 24,756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.