mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 24,944 24,976 32 0.1% 25,364
High 25,050 24,984 -66 -0.3% 25,535
Low 24,848 24,461 -387 -1.6% 24,688
Close 24,965 24,691 -274 -1.1% 24,965
Range 202 523 321 158.9% 847
ATR 459 463 5 1.0% 0
Volume 173,972 272,836 98,864 56.8% 1,152,831
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,281 26,009 24,979
R3 25,758 25,486 24,835
R2 25,235 25,235 24,787
R1 24,963 24,963 24,739 24,838
PP 24,712 24,712 24,712 24,649
S1 24,440 24,440 24,643 24,315
S2 24,189 24,189 24,595
S3 23,666 23,917 24,547
S4 23,143 23,394 24,403
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 27,604 27,131 25,431
R3 26,757 26,284 25,198
R2 25,910 25,910 25,120
R1 25,437 25,437 25,043 25,250
PP 25,063 25,063 25,063 24,969
S1 24,590 24,590 24,887 24,403
S2 24,216 24,216 24,810
S3 23,369 23,743 24,732
S4 22,522 22,896 24,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,407 24,461 946 3.8% 407 1.6% 24% False True 245,522
10 25,535 24,432 1,103 4.5% 393 1.6% 23% False False 163,557
20 25,832 24,233 1,599 6.5% 454 1.8% 29% False False 82,657
40 26,723 23,122 3,601 14.6% 530 2.1% 44% False False 41,683
60 26,723 23,122 3,601 14.6% 412 1.7% 44% False False 27,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 27,207
2.618 26,353
1.618 25,830
1.000 25,507
0.618 25,307
HIGH 24,984
0.618 24,784
0.500 24,723
0.382 24,661
LOW 24,461
0.618 24,138
1.000 23,938
1.618 23,615
2.618 23,092
4.250 22,238
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 24,723 24,768
PP 24,712 24,742
S1 24,702 24,717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.