mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 24,805 24,944 139 0.6% 25,364
High 25,075 25,050 -25 -0.1% 25,535
Low 24,693 24,848 155 0.6% 24,688
Close 24,924 24,965 41 0.2% 24,965
Range 382 202 -180 -47.1% 847
ATR 478 459 -20 -4.1% 0
Volume 241,672 173,972 -67,700 -28.0% 1,152,831
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,560 25,465 25,076
R3 25,358 25,263 25,021
R2 25,156 25,156 25,002
R1 25,061 25,061 24,984 25,109
PP 24,954 24,954 24,954 24,978
S1 24,859 24,859 24,947 24,907
S2 24,752 24,752 24,928
S3 24,550 24,657 24,910
S4 24,348 24,455 24,854
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 27,604 27,131 25,431
R3 26,757 26,284 25,198
R2 25,910 25,910 25,120
R1 25,437 25,437 25,043 25,250
PP 25,063 25,063 25,063 24,969
S1 24,590 24,590 24,887 24,403
S2 24,216 24,216 24,810
S3 23,369 23,743 24,732
S4 22,522 22,896 24,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,535 24,688 847 3.4% 373 1.5% 33% False False 230,566
10 25,535 24,340 1,195 4.8% 405 1.6% 52% False False 136,954
20 25,832 24,233 1,599 6.4% 443 1.8% 46% False False 69,039
40 26,723 23,122 3,601 14.4% 522 2.1% 51% False False 34,867
60 26,723 23,122 3,601 14.4% 406 1.6% 51% False False 23,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 25,909
2.618 25,579
1.618 25,377
1.000 25,252
0.618 25,175
HIGH 25,050
0.618 24,973
0.500 24,949
0.382 24,925
LOW 24,848
0.618 24,723
1.000 24,646
1.618 24,521
2.618 24,319
4.250 23,990
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 24,960 24,954
PP 24,954 24,942
S1 24,949 24,931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.