mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 25,230 25,016 -214 -0.8% 24,521
High 25,407 25,174 -233 -0.9% 25,373
Low 24,966 24,688 -278 -1.1% 24,340
Close 25,050 24,788 -262 -1.0% 25,360
Range 441 486 45 10.2% 1,033
ATR 486 486 0 0.0% 0
Volume 263,454 275,678 12,224 4.6% 216,717
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,341 26,051 25,055
R3 25,855 25,565 24,922
R2 25,369 25,369 24,877
R1 25,079 25,079 24,833 24,981
PP 24,883 24,883 24,883 24,835
S1 24,593 24,593 24,744 24,495
S2 24,397 24,397 24,699
S3 23,911 24,107 24,654
S4 23,425 23,621 24,521
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,123 27,775 25,928
R3 27,090 26,742 25,644
R2 26,057 26,057 25,550
R1 25,709 25,709 25,455 25,883
PP 25,024 25,024 25,024 25,112
S1 24,676 24,676 25,265 24,850
S2 23,991 23,991 25,171
S3 22,958 23,643 25,076
S4 21,925 22,610 24,792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,535 24,688 847 3.4% 406 1.6% 12% False True 184,095
10 25,535 24,233 1,302 5.3% 467 1.9% 43% False False 95,945
20 25,832 24,105 1,727 7.0% 477 1.9% 40% False False 48,299
40 26,723 23,122 3,601 14.5% 521 2.1% 46% False False 24,491
60 26,723 23,122 3,601 14.5% 401 1.6% 46% False False 16,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,240
2.618 26,446
1.618 25,960
1.000 25,660
0.618 25,474
HIGH 25,174
0.618 24,988
0.500 24,931
0.382 24,874
LOW 24,688
0.618 24,388
1.000 24,202
1.618 23,902
2.618 23,416
4.250 22,623
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 24,931 25,112
PP 24,883 25,004
S1 24,836 24,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.