mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 24,919 25,364 445 1.8% 24,521
High 25,373 25,535 162 0.6% 25,373
Low 24,873 25,180 307 1.2% 24,340
Close 25,360 25,238 -122 -0.5% 25,360
Range 500 355 -145 -29.0% 1,033
ATR 500 489 -10 -2.1% 0
Volume 157,741 198,055 40,314 25.6% 216,717
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,383 26,165 25,433
R3 26,028 25,810 25,336
R2 25,673 25,673 25,303
R1 25,455 25,455 25,271 25,387
PP 25,318 25,318 25,318 25,283
S1 25,100 25,100 25,206 25,032
S2 24,963 24,963 25,173
S3 24,608 24,745 25,141
S4 24,253 24,390 25,043
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,123 27,775 25,928
R3 27,090 26,742 25,644
R2 26,057 26,057 25,550
R1 25,709 25,709 25,455 25,883
PP 25,024 25,024 25,024 25,112
S1 24,676 24,676 25,265 24,850
S2 23,991 23,991 25,171
S3 22,958 23,643 25,076
S4 21,925 22,610 24,792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,535 24,432 1,103 4.4% 379 1.5% 73% True False 81,592
10 25,832 24,233 1,599 6.3% 471 1.9% 63% False False 42,286
20 25,832 24,105 1,727 6.8% 470 1.9% 66% False False 21,414
40 26,723 23,122 3,601 14.3% 514 2.0% 59% False False 11,030
60 26,723 23,122 3,601 14.3% 392 1.6% 59% False False 7,381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,044
2.618 26,465
1.618 26,110
1.000 25,890
0.618 25,755
HIGH 25,535
0.618 25,400
0.500 25,358
0.382 25,316
LOW 25,180
0.618 24,961
1.000 24,825
1.618 24,606
2.618 24,251
4.250 23,671
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 25,358 25,204
PP 25,318 25,170
S1 25,278 25,136

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols