mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 24,814 24,919 105 0.4% 24,521
High 24,985 25,373 388 1.6% 25,373
Low 24,736 24,873 137 0.6% 24,340
Close 24,921 25,360 439 1.8% 25,360
Range 249 500 251 100.8% 1,033
ATR 500 500 0 0.0% 0
Volume 25,548 157,741 132,193 517.4% 216,717
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,702 26,531 25,635
R3 26,202 26,031 25,498
R2 25,702 25,702 25,452
R1 25,531 25,531 25,406 25,617
PP 25,202 25,202 25,202 25,245
S1 25,031 25,031 25,314 25,117
S2 24,702 24,702 25,268
S3 24,202 24,531 25,223
S4 23,702 24,031 25,085
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,123 27,775 25,928
R3 27,090 26,742 25,644
R2 26,057 26,057 25,550
R1 25,709 25,709 25,455 25,883
PP 25,024 25,024 25,024 25,112
S1 24,676 24,676 25,265 24,850
S2 23,991 23,991 25,171
S3 22,958 23,643 25,076
S4 21,925 22,610 24,792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,373 24,340 1,033 4.1% 436 1.7% 99% True False 43,343
10 25,832 24,233 1,599 6.3% 482 1.9% 70% False False 22,548
20 25,832 23,355 2,477 9.8% 503 2.0% 81% False False 11,553
40 26,723 23,122 3,601 14.2% 511 2.0% 62% False False 6,083
60 26,723 23,122 3,601 14.2% 388 1.5% 62% False False 4,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,498
2.618 26,682
1.618 26,182
1.000 25,873
0.618 25,682
HIGH 25,373
0.618 25,182
0.500 25,123
0.382 25,064
LOW 24,873
0.618 24,564
1.000 24,373
1.618 24,064
2.618 23,564
4.250 22,748
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 25,281 25,208
PP 25,202 25,055
S1 25,123 24,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.