mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 24,693 24,814 121 0.5% 25,363
High 24,872 24,985 113 0.5% 25,832
Low 24,432 24,736 304 1.2% 24,233
Close 24,823 24,921 98 0.4% 24,565
Range 440 249 -191 -43.4% 1,599
ATR 519 500 -19 -3.7% 0
Volume 17,878 25,548 7,670 42.9% 8,772
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,628 25,523 25,058
R3 25,379 25,274 24,990
R2 25,130 25,130 24,967
R1 25,025 25,025 24,944 25,078
PP 24,881 24,881 24,881 24,907
S1 24,776 24,776 24,898 24,829
S2 24,632 24,632 24,875
S3 24,383 24,527 24,853
S4 24,134 24,278 24,784
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 29,674 28,718 25,445
R3 28,075 27,119 25,005
R2 26,476 26,476 24,858
R1 25,520 25,520 24,712 25,199
PP 24,877 24,877 24,877 24,716
S1 23,921 23,921 24,419 23,600
S2 23,278 23,278 24,272
S3 21,679 22,322 24,125
S4 20,080 20,723 23,686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,070 24,233 837 3.4% 428 1.7% 82% False False 12,323
10 25,832 24,233 1,599 6.4% 465 1.9% 43% False False 6,831
20 25,832 23,355 2,477 9.9% 534 2.1% 63% False False 3,694
40 26,723 23,122 3,601 14.4% 502 2.0% 50% False False 2,143
60 26,723 23,122 3,601 14.4% 382 1.5% 50% False False 1,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 26,043
2.618 25,637
1.618 25,388
1.000 25,234
0.618 25,139
HIGH 24,985
0.618 24,890
0.500 24,861
0.382 24,831
LOW 24,736
0.618 24,582
1.000 24,487
1.618 24,333
2.618 24,084
4.250 23,678
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 24,901 24,864
PP 24,881 24,808
S1 24,861 24,751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.