mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 24,647 24,521 -126 -0.5% 25,363
High 24,693 24,980 287 1.2% 25,832
Low 24,233 24,340 107 0.4% 24,233
Close 24,565 24,889 324 1.3% 24,565
Range 460 640 180 39.1% 1,599
ATR 530 538 8 1.5% 0
Volume 2,642 6,810 4,168 157.8% 8,772
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,656 26,413 25,241
R3 26,016 25,773 25,065
R2 25,376 25,376 25,006
R1 25,133 25,133 24,948 25,255
PP 24,736 24,736 24,736 24,797
S1 24,493 24,493 24,830 24,615
S2 24,096 24,096 24,772
S3 23,456 23,853 24,713
S4 22,816 23,213 24,537
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 29,674 28,718 25,445
R3 28,075 27,119 25,005
R2 26,476 26,476 24,858
R1 25,520 25,520 24,712 25,199
PP 24,877 24,877 24,877 24,716
S1 23,921 23,921 24,419 23,600
S2 23,278 23,278 24,272
S3 21,679 22,322 24,125
S4 20,080 20,723 23,686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,832 24,233 1,599 6.4% 562 2.3% 41% False False 2,979
10 25,832 24,233 1,599 6.4% 514 2.1% 41% False False 1,758
20 25,832 23,122 2,710 10.9% 698 2.8% 65% False False 1,319
40 26,723 23,122 3,601 14.5% 489 2.0% 49% False False 848
60 26,723 23,122 3,601 14.5% 370 1.5% 49% False False 584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,700
2.618 26,656
1.618 26,016
1.000 25,620
0.618 25,376
HIGH 24,980
0.618 24,736
0.500 24,660
0.382 24,585
LOW 24,340
0.618 23,945
1.000 23,700
1.618 23,305
2.618 22,665
4.250 21,620
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 24,813 24,833
PP 24,736 24,777
S1 24,660 24,721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.