mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 25,122 24,647 -475 -1.9% 25,363
High 25,209 24,693 -516 -2.0% 25,832
Low 24,463 24,233 -230 -0.9% 24,233
Close 24,650 24,565 -85 -0.3% 24,565
Range 746 460 -286 -38.3% 1,599
ATR 535 530 -5 -1.0% 0
Volume 2,911 2,642 -269 -9.2% 8,772
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,877 25,681 24,818
R3 25,417 25,221 24,692
R2 24,957 24,957 24,649
R1 24,761 24,761 24,607 24,629
PP 24,497 24,497 24,497 24,431
S1 24,301 24,301 24,523 24,169
S2 24,037 24,037 24,481
S3 23,577 23,841 24,439
S4 23,117 23,381 24,312
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 29,674 28,718 25,445
R3 28,075 27,119 25,005
R2 26,476 26,476 24,858
R1 25,520 25,520 24,712 25,199
PP 24,877 24,877 24,877 24,716
S1 23,921 23,921 24,419 23,600
S2 23,278 23,278 24,272
S3 21,679 22,322 24,125
S4 20,080 20,723 23,686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,832 24,233 1,599 6.5% 528 2.1% 21% False True 1,754
10 25,832 24,233 1,599 6.5% 482 2.0% 21% False True 1,124
20 26,248 23,122 3,126 12.7% 706 2.9% 46% False False 1,013
40 26,723 23,122 3,601 14.7% 478 1.9% 40% False False 679
60 26,723 23,122 3,601 14.7% 363 1.5% 40% False False 471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,648
2.618 25,897
1.618 25,437
1.000 25,153
0.618 24,977
HIGH 24,693
0.618 24,517
0.500 24,463
0.382 24,409
LOW 24,233
0.618 23,949
1.000 23,773
1.618 23,489
2.618 23,029
4.250 22,278
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 24,531 24,918
PP 24,497 24,800
S1 24,463 24,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.