mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 25,469 25,122 -347 -1.4% 25,307
High 25,603 25,209 -394 -1.5% 25,353
Low 25,050 24,463 -587 -2.3% 24,604
Close 25,070 24,650 -420 -1.7% 25,339
Range 553 746 193 34.9% 749
ATR 519 535 16 3.1% 0
Volume 1,734 2,911 1,177 67.9% 1,998
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 27,012 26,577 25,060
R3 26,266 25,831 24,855
R2 25,520 25,520 24,787
R1 25,085 25,085 24,719 24,930
PP 24,774 24,774 24,774 24,696
S1 24,339 24,339 24,582 24,184
S2 24,028 24,028 24,513
S3 23,282 23,593 24,445
S4 22,536 22,847 24,240
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,346 27,091 25,751
R3 26,597 26,342 25,545
R2 25,848 25,848 25,476
R1 25,593 25,593 25,408 25,721
PP 25,099 25,099 25,099 25,162
S1 24,844 24,844 25,270 24,972
S2 24,350 24,350 25,202
S3 23,601 24,095 25,133
S4 22,852 23,346 24,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,832 24,463 1,369 5.6% 501 2.0% 14% False True 1,339
10 25,832 24,463 1,369 5.6% 481 2.0% 14% False True 897
20 26,314 23,122 3,192 12.9% 700 2.8% 48% False False 928
40 26,723 23,122 3,601 14.6% 469 1.9% 42% False False 616
60 26,723 23,122 3,601 14.6% 359 1.5% 42% False False 427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28,380
2.618 27,162
1.618 26,416
1.000 25,955
0.618 25,670
HIGH 25,209
0.618 24,924
0.500 24,836
0.382 24,748
LOW 24,463
0.618 24,002
1.000 23,717
1.618 23,256
2.618 22,510
4.250 21,293
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 24,836 25,148
PP 24,774 24,982
S1 24,712 24,816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.