mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 24,790 25,034 244 1.0% 25,307
High 25,154 25,353 199 0.8% 25,353
Low 24,604 25,027 423 1.7% 24,604
Close 25,033 25,339 306 1.2% 25,339
Range 550 326 -224 -40.7% 749
ATR 544 529 -16 -2.9% 0
Volume 520 568 48 9.2% 1,998
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,218 26,104 25,518
R3 25,892 25,778 25,429
R2 25,566 25,566 25,399
R1 25,452 25,452 25,369 25,509
PP 25,240 25,240 25,240 25,268
S1 25,126 25,126 25,309 25,183
S2 24,914 24,914 25,279
S3 24,588 24,800 25,249
S4 24,262 24,474 25,160
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,346 27,091 25,751
R3 26,597 26,342 25,545
R2 25,848 25,848 25,476
R1 25,593 25,593 25,408 25,721
PP 25,099 25,099 25,099 25,162
S1 24,844 24,844 25,270 24,972
S2 24,350 24,350 25,202
S3 23,601 24,095 25,133
S4 22,852 23,346 24,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,446 24,604 842 3.3% 436 1.7% 87% False False 494
10 25,446 23,355 2,091 8.3% 524 2.1% 95% False False 557
20 26,723 23,122 3,601 14.2% 653 2.6% 62% False False 723
40 26,723 23,122 3,601 14.2% 426 1.7% 62% False False 468
60 26,723 23,122 3,601 14.2% 343 1.4% 62% False False 326
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,739
2.618 26,207
1.618 25,881
1.000 25,679
0.618 25,555
HIGH 25,353
0.618 25,229
0.500 25,190
0.382 25,152
LOW 25,027
0.618 24,826
1.000 24,701
1.618 24,500
2.618 24,174
4.250 23,642
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 25,289 25,219
PP 25,240 25,099
S1 25,190 24,979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.