mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 24,999 24,790 -209 -0.8% 24,258
High 25,267 25,154 -113 -0.4% 25,446
Low 24,742 24,604 -138 -0.6% 24,105
Close 24,801 25,033 232 0.9% 25,260
Range 525 550 25 4.8% 1,341
ATR 544 544 0 0.1% 0
Volume 457 520 63 13.8% 2,755
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,580 26,357 25,336
R3 26,030 25,807 25,184
R2 25,480 25,480 25,134
R1 25,257 25,257 25,084 25,369
PP 24,930 24,930 24,930 24,986
S1 24,707 24,707 24,983 24,819
S2 24,380 24,380 24,932
S3 23,830 24,157 24,882
S4 23,280 23,607 24,731
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,960 28,451 25,998
R3 27,619 27,110 25,629
R2 26,278 26,278 25,506
R1 25,769 25,769 25,383 26,024
PP 24,937 24,937 24,937 25,064
S1 24,428 24,428 25,137 24,683
S2 23,596 23,596 25,014
S3 22,255 23,087 24,891
S4 20,914 21,746 24,523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,446 24,604 842 3.4% 461 1.8% 51% False True 455
10 25,446 23,355 2,091 8.4% 603 2.4% 80% False False 557
20 26,723 23,122 3,601 14.4% 647 2.6% 53% False False 715
40 26,723 23,122 3,601 14.4% 419 1.7% 53% False False 454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,492
2.618 26,594
1.618 26,044
1.000 25,704
0.618 25,494
HIGH 25,154
0.618 24,944
0.500 24,879
0.382 24,814
LOW 24,604
0.618 24,264
1.000 24,054
1.618 23,714
2.618 23,164
4.250 22,267
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 24,982 25,015
PP 24,930 24,996
S1 24,879 24,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.