mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 24,872 25,230 358 1.4% 24,258
High 25,260 25,446 186 0.7% 25,446
Low 24,806 25,129 323 1.3% 24,105
Close 25,250 25,260 10 0.0% 25,260
Range 454 317 -137 -30.2% 1,341
ATR 570 552 -18 -3.2% 0
Volume 375 474 99 26.4% 2,755
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,229 26,062 25,434
R3 25,912 25,745 25,347
R2 25,595 25,595 25,318
R1 25,428 25,428 25,289 25,512
PP 25,278 25,278 25,278 25,320
S1 25,111 25,111 25,231 25,195
S2 24,961 24,961 25,202
S3 24,644 24,794 25,173
S4 24,327 24,477 25,086
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,960 28,451 25,998
R3 27,619 27,110 25,629
R2 26,278 26,278 25,506
R1 25,769 25,769 25,383 26,024
PP 24,937 24,937 24,937 25,064
S1 24,428 24,428 25,137 24,683
S2 23,596 23,596 25,014
S3 22,255 23,087 24,891
S4 20,914 21,746 24,523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,446 24,105 1,341 5.3% 473 1.9% 86% True False 551
10 25,552 23,122 2,430 9.6% 881 3.5% 88% False False 881
20 26,723 23,122 3,601 14.3% 606 2.4% 59% False False 709
40 26,723 23,122 3,601 14.3% 391 1.5% 59% False False 425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 229
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,793
2.618 26,276
1.618 25,959
1.000 25,763
0.618 25,642
HIGH 25,446
0.618 25,325
0.500 25,288
0.382 25,250
LOW 25,129
0.618 24,933
1.000 24,812
1.618 24,616
2.618 24,299
4.250 23,782
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 25,288 25,099
PP 25,278 24,937
S1 25,269 24,776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.