mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 24,663 24,872 209 0.8% 25,458
High 24,907 25,260 353 1.4% 25,552
Low 24,105 24,806 701 2.9% 23,122
Close 24,879 25,250 371 1.5% 24,185
Range 802 454 -348 -43.4% 2,430
ATR 579 570 -9 -1.5% 0
Volume 470 375 -95 -20.2% 6,059
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,467 26,313 25,500
R3 26,013 25,859 25,375
R2 25,559 25,559 25,333
R1 25,405 25,405 25,292 25,482
PP 25,105 25,105 25,105 25,144
S1 24,951 24,951 25,209 25,028
S2 24,651 24,651 25,167
S3 24,197 24,497 25,125
S4 23,743 24,043 25,000
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 31,576 30,311 25,522
R3 29,146 27,881 24,853
R2 26,716 26,716 24,631
R1 25,451 25,451 24,408 24,869
PP 24,286 24,286 24,286 23,995
S1 23,021 23,021 23,962 22,439
S2 21,856 21,856 23,740
S3 19,426 20,591 23,517
S4 16,996 18,161 22,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,260 23,355 1,905 7.5% 612 2.4% 99% True False 619
10 26,248 23,122 3,126 12.4% 929 3.7% 68% False False 902
20 26,723 23,122 3,601 14.3% 600 2.4% 59% False False 695
40 26,723 23,122 3,601 14.3% 387 1.5% 59% False False 416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,190
2.618 26,449
1.618 25,995
1.000 25,714
0.618 25,541
HIGH 25,260
0.618 25,087
0.500 25,033
0.382 24,980
LOW 24,806
0.618 24,526
1.000 24,352
1.618 24,072
2.618 23,618
4.250 22,877
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 25,178 25,061
PP 25,105 24,872
S1 25,033 24,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.