mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 24,258 24,600 342 1.4% 25,458
High 24,750 24,685 -65 -0.3% 25,552
Low 24,246 24,396 150 0.6% 23,122
Close 24,605 24,641 36 0.1% 24,185
Range 504 289 -215 -42.7% 2,430
ATR 583 562 -21 -3.6% 0
Volume 1,106 330 -776 -70.2% 6,059
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 25,441 25,330 24,800
R3 25,152 25,041 24,721
R2 24,863 24,863 24,694
R1 24,752 24,752 24,668 24,808
PP 24,574 24,574 24,574 24,602
S1 24,463 24,463 24,615 24,519
S2 24,285 24,285 24,588
S3 23,996 24,174 24,562
S4 23,707 23,885 24,482
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 31,576 30,311 25,522
R3 29,146 27,881 24,853
R2 26,716 26,716 24,631
R1 25,451 25,451 24,408 24,869
PP 24,286 24,286 24,286 23,995
S1 23,021 23,021 23,962 22,439
S2 21,856 21,856 23,740
S3 19,426 20,591 23,517
S4 16,996 18,161 22,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,243 23,355 1,888 7.7% 729 3.0% 68% False False 710
10 26,354 23,122 3,232 13.1% 867 3.5% 47% False False 964
20 26,723 23,122 3,601 14.6% 565 2.3% 42% False False 684
40 26,723 23,122 3,601 14.6% 364 1.5% 42% False False 398
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25,913
2.618 25,442
1.618 25,153
1.000 24,974
0.618 24,864
HIGH 24,685
0.618 24,575
0.500 24,541
0.382 24,507
LOW 24,396
0.618 24,218
1.000 24,107
1.618 23,929
2.618 23,640
4.250 23,168
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 24,608 24,445
PP 24,574 24,249
S1 24,541 24,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.