mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 23,971 24,258 287 1.2% 25,458
High 24,364 24,750 386 1.6% 25,552
Low 23,355 24,246 891 3.8% 23,122
Close 24,185 24,605 420 1.7% 24,185
Range 1,009 504 -505 -50.0% 2,430
ATR 584 583 -1 -0.2% 0
Volume 818 1,106 288 35.2% 6,059
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,046 25,829 24,882
R3 25,542 25,325 24,744
R2 25,038 25,038 24,698
R1 24,821 24,821 24,651 24,930
PP 24,534 24,534 24,534 24,588
S1 24,317 24,317 24,559 24,426
S2 24,030 24,030 24,513
S3 23,526 23,813 24,467
S4 23,022 23,309 24,328
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 31,576 30,311 25,522
R3 29,146 27,881 24,853
R2 26,716 26,716 24,631
R1 25,451 25,451 24,408 24,869
PP 24,286 24,286 24,286 23,995
S1 23,021 23,021 23,962 22,439
S2 21,856 21,856 23,740
S3 19,426 20,591 23,517
S4 16,996 18,161 22,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,243 23,122 2,121 8.6% 1,026 4.2% 70% False False 996
10 26,515 23,122 3,393 13.8% 884 3.6% 44% False False 1,011
20 26,723 23,122 3,601 14.6% 569 2.3% 41% False False 685
40 26,723 23,122 3,601 14.6% 360 1.5% 41% False False 391
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 202
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26,892
2.618 26,070
1.618 25,566
1.000 25,254
0.618 25,062
HIGH 24,750
0.618 24,558
0.500 24,498
0.382 24,439
LOW 24,246
0.618 23,935
1.000 23,742
1.618 23,431
2.618 22,927
4.250 22,104
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 24,569 24,452
PP 24,534 24,299
S1 24,498 24,147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.