mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 24,700 23,971 -729 -3.0% 25,458
High 24,938 24,364 -574 -2.3% 25,552
Low 23,821 23,355 -466 -2.0% 23,122
Close 23,991 24,185 194 0.8% 24,185
Range 1,117 1,009 -108 -9.7% 2,430
ATR 552 584 33 5.9% 0
Volume 574 818 244 42.5% 6,059
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,995 26,599 24,740
R3 25,986 25,590 24,463
R2 24,977 24,977 24,370
R1 24,581 24,581 24,278 24,779
PP 23,968 23,968 23,968 24,067
S1 23,572 23,572 24,093 23,770
S2 22,959 22,959 24,000
S3 21,950 22,563 23,908
S4 20,941 21,554 23,630
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 31,576 30,311 25,522
R3 29,146 27,881 24,853
R2 26,716 26,716 24,631
R1 25,451 25,451 24,408 24,869
PP 24,286 24,286 24,286 23,995
S1 23,021 23,021 23,962 22,439
S2 21,856 21,856 23,740
S3 19,426 20,591 23,517
S4 16,996 18,161 22,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,552 23,122 2,430 10.0% 1,289 5.3% 44% False False 1,211
10 26,723 23,122 3,601 14.9% 860 3.6% 30% False False 925
20 26,723 23,122 3,601 14.9% 558 2.3% 30% False False 645
40 26,723 23,122 3,601 14.9% 352 1.5% 30% False False 365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 208
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,652
2.618 27,006
1.618 25,997
1.000 25,373
0.618 24,988
HIGH 24,364
0.618 23,979
0.500 23,860
0.382 23,741
LOW 23,355
0.618 22,732
1.000 22,346
1.618 21,723
2.618 20,714
4.250 19,067
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 24,077 24,299
PP 23,968 24,261
S1 23,860 24,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.