mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 24,858 24,700 -158 -0.6% 26,647
High 25,243 24,938 -305 -1.2% 26,723
Low 24,520 23,821 -699 -2.9% 25,450
Close 24,752 23,991 -761 -3.1% 25,462
Range 723 1,117 394 54.5% 1,273
ATR 508 552 43 8.6% 0
Volume 726 574 -152 -20.9% 3,198
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,601 26,913 24,605
R3 26,484 25,796 24,298
R2 25,367 25,367 24,196
R1 24,679 24,679 24,094 24,465
PP 24,250 24,250 24,250 24,143
S1 23,562 23,562 23,889 23,348
S2 23,133 23,133 23,786
S3 22,016 22,445 23,684
S4 20,899 21,328 23,377
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 29,697 28,853 26,162
R3 28,424 27,580 25,812
R2 27,151 27,151 25,696
R1 26,307 26,307 25,579 26,093
PP 25,878 25,878 25,878 25,771
S1 25,034 25,034 25,345 24,820
S2 24,605 24,605 25,229
S3 23,332 23,761 25,112
S4 22,059 22,488 24,762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,248 23,122 3,126 13.0% 1,247 5.2% 28% False False 1,186
10 26,723 23,122 3,601 15.0% 782 3.3% 24% False False 890
20 26,723 23,122 3,601 15.0% 518 2.2% 24% False False 614
40 26,723 23,122 3,601 15.0% 331 1.4% 24% False False 346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,685
2.618 27,862
1.618 26,745
1.000 26,055
0.618 25,628
HIGH 24,938
0.618 24,511
0.500 24,380
0.382 24,248
LOW 23,821
0.618 23,131
1.000 22,704
1.618 22,014
2.618 20,897
4.250 19,074
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 24,380 24,183
PP 24,250 24,119
S1 24,121 24,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.