mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 24,184 24,858 674 2.8% 26,647
High 24,899 25,243 344 1.4% 26,723
Low 23,122 24,520 1,398 6.0% 25,450
Close 24,818 24,752 -66 -0.3% 25,462
Range 1,777 723 -1,054 -59.3% 1,273
ATR 492 508 17 3.4% 0
Volume 1,757 726 -1,031 -58.7% 3,198
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,007 26,603 25,150
R3 26,284 25,880 24,951
R2 25,561 25,561 24,885
R1 25,157 25,157 24,818 24,998
PP 24,838 24,838 24,838 24,759
S1 24,434 24,434 24,686 24,275
S2 24,115 24,115 24,620
S3 23,392 23,711 24,553
S4 22,669 22,988 24,354
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 29,697 28,853 26,162
R3 28,424 27,580 25,812
R2 27,151 27,151 25,696
R1 26,307 26,307 25,579 26,093
PP 25,878 25,878 25,878 25,771
S1 25,034 25,034 25,345 24,820
S2 24,605 24,605 25,229
S3 23,332 23,761 25,112
S4 22,059 22,488 24,762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,314 23,122 3,192 12.9% 1,093 4.4% 51% False False 1,258
10 26,723 23,122 3,601 14.5% 691 2.8% 45% False False 873
20 26,723 23,122 3,601 14.5% 470 1.9% 45% False False 593
40 26,723 23,122 3,601 14.5% 306 1.2% 45% False False 332
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,316
2.618 27,136
1.618 26,413
1.000 25,966
0.618 25,690
HIGH 25,243
0.618 24,967
0.500 24,882
0.382 24,796
LOW 24,520
0.618 24,073
1.000 23,797
1.618 23,350
2.618 22,627
4.250 21,447
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 24,882 24,614
PP 24,838 24,475
S1 24,795 24,337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.