mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 25,458 24,184 -1,274 -5.0% 26,647
High 25,552 24,899 -653 -2.6% 26,723
Low 23,732 23,122 -610 -2.6% 25,450
Close 23,964 24,818 854 3.6% 25,462
Range 1,820 1,777 -43 -2.4% 1,273
ATR 393 492 99 25.2% 0
Volume 2,184 1,757 -427 -19.6% 3,198
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 29,611 28,991 25,795
R3 27,834 27,214 25,307
R2 26,057 26,057 25,144
R1 25,437 25,437 24,981 25,747
PP 24,280 24,280 24,280 24,435
S1 23,660 23,660 24,655 23,970
S2 22,503 22,503 24,492
S3 20,726 21,883 24,329
S4 18,949 20,106 23,841
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 29,697 28,853 26,162
R3 28,424 27,580 25,812
R2 27,151 27,151 25,696
R1 26,307 26,307 25,579 26,093
PP 25,878 25,878 25,878 25,771
S1 25,034 25,034 25,345 24,820
S2 24,605 24,605 25,229
S3 23,332 23,761 25,112
S4 22,059 22,488 24,762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,354 23,122 3,232 13.0% 1,005 4.0% 52% False True 1,219
10 26,723 23,122 3,601 14.5% 648 2.6% 47% False True 858
20 26,723 23,122 3,601 14.5% 442 1.8% 47% False True 561
40 26,723 23,122 3,601 14.5% 289 1.2% 47% False True 314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,451
2.618 29,551
1.618 27,774
1.000 26,676
0.618 25,997
HIGH 24,899
0.618 24,220
0.500 24,011
0.382 23,801
LOW 23,122
0.618 22,024
1.000 21,345
1.618 20,247
2.618 18,470
4.250 15,570
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 24,549 24,774
PP 24,280 24,729
S1 24,011 24,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.