mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 26,210 25,458 -752 -2.9% 26,647
High 26,248 25,552 -696 -2.7% 26,723
Low 25,450 23,732 -1,718 -6.8% 25,450
Close 25,462 23,964 -1,498 -5.9% 25,462
Range 798 1,820 1,022 128.1% 1,273
ATR 283 393 110 38.8% 0
Volume 689 2,184 1,495 217.0% 3,198
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 29,876 28,740 24,965
R3 28,056 26,920 24,465
R2 26,236 26,236 24,298
R1 25,100 25,100 24,131 24,758
PP 24,416 24,416 24,416 24,245
S1 23,280 23,280 23,797 22,938
S2 22,596 22,596 23,630
S3 20,776 21,460 23,464
S4 18,956 19,640 22,963
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 29,697 28,853 26,162
R3 28,424 27,580 25,812
R2 27,151 27,151 25,696
R1 26,307 26,307 25,579 26,093
PP 25,878 25,878 25,878 25,771
S1 25,034 25,034 25,345 24,820
S2 24,605 24,605 25,229
S3 23,332 23,761 25,112
S4 22,059 22,488 24,762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,515 23,732 2,783 11.6% 743 3.1% 8% False True 1,027
10 26,723 23,732 2,991 12.5% 486 2.0% 8% False True 729
20 26,723 23,732 2,991 12.5% 360 1.5% 8% False True 481
40 26,723 23,732 2,991 12.5% 249 1.0% 8% False True 271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 33,287
2.618 30,317
1.618 28,497
1.000 27,372
0.618 26,677
HIGH 25,552
0.618 24,857
0.500 24,642
0.382 24,427
LOW 23,732
0.618 22,607
1.000 21,912
1.618 20,787
2.618 18,967
4.250 15,997
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 24,642 25,023
PP 24,416 24,670
S1 24,190 24,317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.