mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 26,214 26,210 -4 0.0% 26,647
High 26,314 26,248 -66 -0.3% 26,723
Low 25,966 25,450 -516 -2.0% 25,450
Close 26,211 25,462 -749 -2.9% 25,462
Range 348 798 450 129.3% 1,273
ATR 244 283 40 16.3% 0
Volume 935 689 -246 -26.3% 3,198
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,114 27,586 25,901
R3 27,316 26,788 25,682
R2 26,518 26,518 25,608
R1 25,990 25,990 25,535 25,855
PP 25,720 25,720 25,720 25,653
S1 25,192 25,192 25,389 25,057
S2 24,922 24,922 25,316
S3 24,124 24,394 25,243
S4 23,326 23,596 25,023
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 29,697 28,853 26,162
R3 28,424 27,580 25,812
R2 27,151 27,151 25,696
R1 26,307 26,307 25,579 26,093
PP 25,878 25,878 25,878 25,771
S1 25,034 25,034 25,345 24,820
S2 24,605 24,605 25,229
S3 23,332 23,761 25,112
S4 22,059 22,488 24,762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,723 25,450 1,273 5.0% 431 1.7% 1% False True 639
10 26,723 25,450 1,273 5.0% 331 1.3% 1% False True 538
20 26,723 25,089 1,634 6.4% 280 1.1% 23% False False 377
40 26,723 24,103 2,620 10.3% 207 0.8% 52% False False 216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 29,640
2.618 28,337
1.618 27,539
1.000 27,046
0.618 26,741
HIGH 26,248
0.618 25,943
0.500 25,849
0.382 25,755
LOW 25,450
0.618 24,957
1.000 24,652
1.618 24,159
2.618 23,361
4.250 22,059
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 25,849 25,902
PP 25,720 25,755
S1 25,591 25,609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.