mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 26,647 26,462 -185 -0.7% 26,005
High 26,723 26,515 -208 -0.8% 26,642
Low 26,463 26,048 -415 -1.6% 25,981
Close 26,473 26,094 -379 -1.4% 26,642
Range 260 467 207 79.6% 661
ATR 214 232 18 8.4% 0
Volume 245 799 554 226.1% 2,183
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,620 27,324 26,351
R3 27,153 26,857 26,223
R2 26,686 26,686 26,180
R1 26,390 26,390 26,137 26,305
PP 26,219 26,219 26,219 26,176
S1 25,923 25,923 26,051 25,838
S2 25,752 25,752 26,009
S3 25,285 25,456 25,966
S4 24,818 24,989 25,837
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 28,405 28,184 27,006
R3 27,744 27,523 26,824
R2 27,083 27,083 26,763
R1 26,862 26,862 26,703 26,973
PP 26,422 26,422 26,422 26,477
S1 26,201 26,201 26,582 26,312
S2 25,761 25,761 26,521
S3 25,100 25,540 26,460
S4 24,439 24,879 26,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,723 26,048 675 2.6% 290 1.1% 7% False True 498
10 26,723 25,812 911 3.5% 264 1.0% 31% False False 403
20 26,723 24,741 1,982 7.6% 230 0.9% 68% False False 282
40 26,723 23,962 2,761 10.6% 190 0.7% 77% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 28,500
2.618 27,738
1.618 27,271
1.000 26,982
0.618 26,804
HIGH 26,515
0.618 26,337
0.500 26,282
0.382 26,227
LOW 26,048
0.618 25,760
1.000 25,581
1.618 25,293
2.618 24,826
4.250 24,063
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 26,282 26,386
PP 26,219 26,288
S1 26,157 26,191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.