mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 26,420 26,647 227 0.9% 26,005
High 26,642 26,723 81 0.3% 26,642
Low 26,418 26,463 45 0.2% 25,981
Close 26,642 26,473 -169 -0.6% 26,642
Range 224 260 36 16.1% 661
ATR 211 214 4 1.7% 0
Volume 461 245 -216 -46.9% 2,183
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,333 27,163 26,616
R3 27,073 26,903 26,545
R2 26,813 26,813 26,521
R1 26,643 26,643 26,497 26,598
PP 26,553 26,553 26,553 26,531
S1 26,383 26,383 26,449 26,338
S2 26,293 26,293 26,425
S3 26,033 26,123 26,402
S4 25,773 25,863 26,330
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 28,405 28,184 27,006
R3 27,744 27,523 26,824
R2 27,083 27,083 26,763
R1 26,862 26,862 26,703 26,973
PP 26,422 26,422 26,422 26,477
S1 26,201 26,201 26,582 26,312
S2 25,761 25,761 26,521
S3 25,100 25,540 26,460
S4 24,439 24,879 26,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,723 26,130 593 2.2% 230 0.9% 58% True False 431
10 26,723 25,705 1,018 3.8% 253 1.0% 75% True False 358
20 26,723 24,683 2,040 7.7% 218 0.8% 88% True False 246
40 26,723 23,871 2,852 10.8% 189 0.7% 91% True False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,828
2.618 27,404
1.618 27,144
1.000 26,983
0.618 26,884
HIGH 26,723
0.618 26,624
0.500 26,593
0.382 26,562
LOW 26,463
0.618 26,302
1.000 26,203
1.618 26,042
2.618 25,782
4.250 25,358
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 26,593 26,488
PP 26,553 26,483
S1 26,513 26,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.