mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 25,826 26,150 324 1.3% 25,368
High 26,144 26,170 26 0.1% 25,834
Low 25,812 25,947 135 0.5% 25,229
Close 26,124 25,971 -153 -0.6% 25,821
Range 332 223 -109 -32.8% 605
ATR 199 201 2 0.9% 0
Volume 262 359 97 37.0% 898
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,698 26,558 26,094
R3 26,475 26,335 26,032
R2 26,252 26,252 26,012
R1 26,112 26,112 25,992 26,071
PP 26,029 26,029 26,029 26,009
S1 25,889 25,889 25,951 25,848
S2 25,806 25,806 25,930
S3 25,583 25,666 25,910
S4 25,360 25,443 25,848
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,443 27,237 26,154
R3 26,838 26,632 25,988
R2 26,233 26,233 25,932
R1 26,027 26,027 25,877 26,130
PP 25,628 25,628 25,628 25,680
S1 25,422 25,422 25,766 25,525
S2 25,023 25,023 25,710
S3 24,418 24,817 25,655
S4 23,813 24,212 25,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,170 25,354 816 3.1% 285 1.1% 76% True False 295
10 26,170 24,901 1,269 4.9% 229 0.9% 84% True False 204
20 26,170 24,683 1,487 5.7% 174 0.7% 87% True False 137
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,118
2.618 26,754
1.618 26,531
1.000 26,393
0.618 26,308
HIGH 26,170
0.618 26,085
0.500 26,059
0.382 26,032
LOW 25,947
0.618 25,809
1.000 25,724
1.618 25,586
2.618 25,363
4.250 24,999
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 26,059 25,960
PP 26,029 25,949
S1 26,000 25,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.