mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
16-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 25,870 25,826 -44 -0.2% 25,368
High 26,068 26,144 76 0.3% 25,834
Low 25,705 25,812 107 0.4% 25,229
Close 25,839 26,124 285 1.1% 25,821
Range 363 332 -31 -8.5% 605
ATR 189 199 10 5.4% 0
Volume 347 262 -85 -24.5% 898
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,023 26,905 26,307
R3 26,691 26,573 26,215
R2 26,359 26,359 26,185
R1 26,241 26,241 26,155 26,300
PP 26,027 26,027 26,027 26,056
S1 25,909 25,909 26,094 25,968
S2 25,695 25,695 26,063
S3 25,363 25,577 26,033
S4 25,031 25,245 25,942
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,443 27,237 26,154
R3 26,838 26,632 25,988
R2 26,233 26,233 25,932
R1 26,027 26,027 25,877 26,130
PP 25,628 25,628 25,628 25,680
S1 25,422 25,422 25,766 25,525
S2 25,023 25,023 25,710
S3 24,418 24,817 25,655
S4 23,813 24,212 25,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,144 25,245 899 3.4% 270 1.0% 98% True False 253
10 26,144 24,810 1,334 5.1% 217 0.8% 99% True False 179
20 26,144 24,683 1,461 5.6% 172 0.7% 99% True False 124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,555
2.618 27,013
1.618 26,681
1.000 26,476
0.618 26,349
HIGH 26,144
0.618 26,017
0.500 25,978
0.382 25,939
LOW 25,812
0.618 25,607
1.000 25,480
1.618 25,275
2.618 24,943
4.250 24,401
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
R1 26,075 26,032
PP 26,027 25,940
S1 25,978 25,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.