mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 16-Jan-2018 Change Change % Previous Week
Open 25,560 25,870 310 1.2% 25,368
High 25,834 26,068 234 0.9% 25,834
Low 25,552 25,705 153 0.6% 25,229
Close 25,821 25,839 18 0.1% 25,821
Range 282 363 81 28.7% 605
ATR 175 189 13 7.6% 0
Volume 320 347 27 8.4% 898
Daily Pivots for day following 16-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,960 26,762 26,039
R3 26,597 26,399 25,939
R2 26,234 26,234 25,906
R1 26,036 26,036 25,872 25,954
PP 25,871 25,871 25,871 25,829
S1 25,673 25,673 25,806 25,591
S2 25,508 25,508 25,773
S3 25,145 25,310 25,739
S4 24,782 24,947 25,639
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,443 27,237 26,154
R3 26,838 26,632 25,988
R2 26,233 26,233 25,932
R1 26,027 26,027 25,877 26,130
PP 25,628 25,628 25,628 25,680
S1 25,422 25,422 25,766 25,525
S2 25,023 25,023 25,710
S3 24,418 24,817 25,655
S4 23,813 24,212 25,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,068 25,245 823 3.2% 237 0.9% 72% True False 217
10 26,068 24,741 1,327 5.1% 197 0.8% 83% True False 161
20 26,068 24,560 1,508 5.8% 162 0.6% 85% True False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 27,611
2.618 27,018
1.618 26,655
1.000 26,431
0.618 26,292
HIGH 26,068
0.618 25,929
0.500 25,887
0.382 25,844
LOW 25,705
0.618 25,481
1.000 25,342
1.618 25,118
2.618 24,755
4.250 24,162
Fisher Pivots for day following 16-Jan-2018
Pivot 1 day 3 day
R1 25,887 25,796
PP 25,871 25,754
S1 25,855 25,711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.