mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary
Previous Current
10-Jan-2018 11-Jan-2018 Change Change % Previous Week
Open 25,389 25,365 -24 -0.1% 24,787
High 25,396 25,577 181 0.7% 25,299
Low 25,245 25,354 109 0.4% 24,741
Close 25,369 25,574 205 0.8% 25,282
Range 151 223 72 47.7% 558
ATR 163 167 4 2.6% 0
Volume 148 188 40 27.0% 370
Daily Pivots for day following 11-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,171 26,095 25,697
R3 25,948 25,872 25,635
R2 25,725 25,725 25,615
R1 25,649 25,649 25,595 25,687
PP 25,502 25,502 25,502 25,521
S1 25,426 25,426 25,554 25,464
S2 25,279 25,279 25,533
S3 25,056 25,203 25,513
S4 24,833 24,980 25,451
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,781 26,590 25,589
R3 26,223 26,032 25,436
R2 25,665 25,665 25,384
R1 25,474 25,474 25,333 25,570
PP 25,107 25,107 25,107 25,155
S1 24,916 24,916 25,231 25,012
S2 24,549 24,549 25,180
S3 23,991 24,358 25,129
S4 23,433 23,800 24,975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,577 25,089 488 1.9% 178 0.7% 99% True False 139
10 25,577 24,683 894 3.5% 159 0.6% 100% True False 105
20 25,577 24,495 1,082 4.2% 147 0.6% 100% True False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 26,525
2.618 26,161
1.618 25,938
1.000 25,800
0.618 25,715
HIGH 25,577
0.618 25,492
0.500 25,466
0.382 25,439
LOW 25,354
0.618 25,216
1.000 25,131
1.618 24,993
2.618 24,770
4.250 24,406
Fisher Pivots for day following 11-Jan-2018
Pivot 1 day 3 day
R1 25,538 25,520
PP 25,502 25,465
S1 25,466 25,411

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols