mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary
Previous Current
03-Jan-2018 04-Jan-2018 Change Change % Previous Week
Open 24,810 24,904 94 0.4% 24,778
High 24,921 25,095 174 0.7% 24,897
Low 24,810 24,901 91 0.4% 24,683
Close 24,893 25,070 177 0.7% 24,754
Range 111 194 83 74.8% 214
ATR 158 161 3 2.0% 0
Volume 107 58 -49 -45.8% 131
Daily Pivots for day following 04-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,604 25,531 25,177
R3 25,410 25,337 25,123
R2 25,216 25,216 25,106
R1 25,143 25,143 25,088 25,180
PP 25,022 25,022 25,022 25,040
S1 24,949 24,949 25,052 24,986
S2 24,828 24,828 25,035
S3 24,634 24,755 25,017
S4 24,440 24,561 24,963
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,420 25,301 24,872
R3 25,206 25,087 24,813
R2 24,992 24,992 24,793
R1 24,873 24,873 24,774 24,826
PP 24,778 24,778 24,778 24,754
S1 24,659 24,659 24,735 24,612
S2 24,564 24,564 24,715
S3 24,350 24,445 24,695
S4 24,136 24,231 24,636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,095 24,683 412 1.6% 140 0.6% 94% True False 70
10 25,095 24,683 412 1.6% 124 0.5% 94% True False 66
20 25,095 24,103 992 4.0% 134 0.5% 97% True False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,920
2.618 25,603
1.618 25,409
1.000 25,289
0.618 25,215
HIGH 25,095
0.618 25,021
0.500 24,998
0.382 24,975
LOW 24,901
0.618 24,781
1.000 24,707
1.618 24,587
2.618 24,393
4.250 24,077
Fisher Pivots for day following 04-Jan-2018
Pivot 1 day 3 day
R1 25,046 25,019
PP 25,022 24,969
S1 24,998 24,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.